Hi price, The Prague Stock Exchange dne 24.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 561.20 | +0.54% | 252 022 827 | 448 348 | 561.00 | +0.54% | 1 759 267 | 3 124 | ||||||
| PFNONWOVENS | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 402.90 | +0.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 396.50 | +3.20% | 0 | 0 | ||||||||||
| RDX | 350.40 | +3.27% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.70 | +1.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 335.60 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.70 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | +1.42% | 56 047 022 | 197 322 | 284.00 | +0.71% | 329 397 | 1 162 | ||||||
| CECEXT | 263.60 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.30 | +0.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.65 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 193.10 | +7.13% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +0.03% | 3 354 556 | 19 479 | 171.00 | -0.58% | 222 271 | 1 296 | ||||||
| INDUSTRY BASKET | 171.85 | +1.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 161.65 | +8.64% | 952 260 | 5 900 | ||||||||||
| O2 TS 500 | 156.80 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
