The Prague Stock Exchange and RM-System - daily results dne 24.4.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2013  29.4.2013  26.4.2013  25.4.2013 24.4.2013

The Prague Sotck Exchange and RM-System - daily results - 24.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 155.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
AKRO OPF PROG.SPOL					550.00	0.00%	8 250	15
AKRO OPF GLOBAL.					600.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	50 393	720	68.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
FAGRON					81.40	0.00%	0	0
OHL ŽS					2 900.00	0.00%	0	0
POŠT.TISK.CENIN					1 746.70	0.00%	0	0
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 550.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 007.00	0.00%	0	0
PX INDEX CERT.					48.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SM VOD.A KAN.OVA					1 706.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	907 259 546	90 760	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	101 269 444	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›