Hi price, The Prague Stock Exchange dne 24.4.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 12.80 | -1.53% | 2 308 389 | 176 950 | 12.90 | -1.52% | 874 123 | 67 558 | ||||||
| EB CEZ TL6 | 14.20 | +2.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.10 | -3.20% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| CPI FIM | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||||
| EB EURCZK TS3 | 17.50 | +1.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 24.75 | -96.36% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 31.50 | -0.31% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | ||||||
| BRENT TS 151,07 | 63.35 | -1.78% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 756 340 | 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 034 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
