The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 320.00 | -0.16% | 5 440 | 17 | ||||||||||
| MICROSOFT CORP. | 788.30 | -0.21% | 49 679 | 63 | ||||||||||
| PHILIP MORRIS ČR A | 10 460.00 | -0.38% | 10 895 219 | 1 038 | 10 490.00 | -0.29% | 2 017 390 | 192 | ||||||
| CETV | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | ||||||
| ERSTE GROUP BANK A | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||||
| AAA AUTO | 45.20 | -1.52% | 65 317 | 1 447 | ||||||||||
| NWR | 12.80 | -1.53% | 2 308 389 | 176 950 | 12.90 | -1.52% | 874 123 | 67 558 | ||||||
| NOKIA CORP. | 146.50 | -1.61% | 149 914 | 1 022 | ||||||||||
| CPI FIM | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -2.91% | 6 401 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | -3.89% | 14 800 | 2 | ||||||||||
| VÍTKOVICE | 315.40 | -4.13% | 8 560 | 27 | ||||||||||
| KOMERČNÍ BANKA | 4 600.00 | -1.70% | 102 903 433 | 22 230 | 4 628.10 | -5.45% | 2 560 591 | 549 | ||||||
| ČESKÁ SPOŘITELNA | 1 025.10 | -5.86% | 189 230 | 185 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 750.10 | -6.12% | 3 751 | 5 | ||||||||||
| ||||||||||||||
