Top volume, RM System dne 24.4.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 16 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | -3.89% | 14 800 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
VÍTKOVICE | 315.40 | -4.13% | 8 560 | 27 | ||||||||||
PFNONWOVENS | 594.10 | -0.65% | 2 502 874 | 4 199 | 600.00 | +0.65% | 7 800 | 13 | ||||||
LÁZNĚ TEPLICE V Č. | 400.00 | -2.91% | 6 401 | 16 | ||||||||||
DEUTSCHE TELEKOM | 320.00 | -0.16% | 5 440 | 17 | ||||||||||
LÁZNĚ TEPLICE N.B. | 750.10 | -6.12% | 3 751 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 991.10 | +0.20% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 979.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.10 | +0.30% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 375.90 | +0.01% | 0 | 0 | ||||||||||
|