The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 69.90 | +1.01% | 382 413 | 5 515 | 68.90 | +0.29% | 211 390 | 3 050 | |||||
| FORTUNA | 99.40 | +0.40% | 919 609 | 9 288 | 99.90 | +1.31% | 407 768 | 4 093 | |||||
| UNIPETROL | 147.80 | -1.47% | 1 305 292 | 8 724 | 148.20 | -1.66% | 727 887 | 4 851 | |||||
| NWR | 0.27 | 0.00% | 2 243 899 | 8 529 492 | 0.30 | 0.00% | 4 050 | 13 500 | |||||
| O2 C.R. | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | |||||
| ERSTE GROUP BANK A | 692.60 | +2.71% | 231 674 642 | 336 685 | 691.00 | +2.67% | 10 588 126 | 15 446 | |||||
| |||||||||||||
