The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 85.00 | 0.00% | 51 000 | 600 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 387.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.90 | +0.91% | 17 640 | 200 | ||||||||||
BRENT INDEX SHORT | 1 772.00 | -1.50% | 0 | 0 | ||||||||||
BRENT TL | 107.10 | +1.47% | 0 | 0 | ||||||||||
BRENT TL+ | 85.55 | +1.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.80 | -1.12% | 101 150 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 321.20 | +0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.90 | +0.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.05 | +1.30% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|