The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 018 200 | 1 | ||||||||||
| TOMA | 817.00 | +0.25% | 7 353 | 9 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 984.00 | -1.09% | 180 840 | 60 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 305 864 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 194 628 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 88.90 | +0.91% | 17 640 | 200 | ||||||||||
| EB WTI BC6 | 1 120.00 | -0.18% | 223 200 | 200 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 518 265 | 495 | ||||||||||
| EB SIL TL6 | 60.75 | -7.18% | 32 275 | 500 | ||||||||||
| BRENT TS 151,07 | 202.80 | -1.12% | 101 150 | 500 | ||||||||||
| O2 TS 500 | 177.95 | -1.77% | 91 625 | 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 412 410 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 480.00 | 0.00% | 9 328 221 | 891 | 10 477.00 | -6.79% | 4 795 144 | 458 | ||||||
| RMS MEZZANINE | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB WTI BC5 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||||
| EB EGB TS4 | 13.45 | -9.73% | 29 590 | 2 200 | ||||||||||
| PFNONWOVENS | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 054 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 749 932 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 69.90 | +1.01% | 382 413 | 5 515 | 68.90 | +0.29% | 211 390 | 3 050 | ||||||
| ||||||||||||||
