The Prague Stock Exchange and RM-System - daily results dne 24.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017  25.4.2017 24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 24.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					444.00	+6.47%	1 070 437	2 449
DEUTSCHE TELEKOM					425.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	959.60	+3.43%	3 813	4
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.15	0.00%	0	0	98.20	0.00%	0	0
EB ADIDAS TL01	177.70	+5.52%	0	0
EB BMW TL01	76.10	+8.64%	340 456	4 462
EB BMW TS01	20.30	-25.23%	0	0
EB CBK TL01	9.10	+25.52%	45 242	4 930
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 057.00	+0.28%	0	0
EB CEZ TL08	15.50	+0.98%	77 280	4 800
EB CEZ TL09	18.65	+0.81%	0	0
EB CEZ TS5	22.20	-0.89%	0	0
EB CEZ TS6	17.10	-1.16%	0	0
EB DAX TL11	1 037.00	+9.60%	15 615	15
EB DAX TL8	1 174.00	+8.20%	0	0
EB DAX TS11	327.00	-23.69%	35 090	100
EB DAX TS7	1 356.00	-7.38%	0	0
EB DBK TL01	25.70	+16.03%	16 835	650
EB DBK TL02	16.35	+28.24%	1 331 838	84 350
EB DBK TS03	8.10	-31.65%	0	0
EB EGB TL5	48.00	+7.87%	0	0
EB EGB TL7	39.65	+9.68%	123 989	3 135
EB EGB TS07	3.20	-38.46%	0	0
EB ES50 BC05	1 048.00	-0.47%	0	0
EB EURCZK TS07	11.50	-0.43%	0	0
EB EURCZK TS08	24.55	+4.47%	53 975	2 068
EB GLD IC2	3 136.00	-3.21%	0	0
EB GLD TL9	604.40	-7.84%	0	0
EB GLD TS7	524.50	+4.71%	0	0
EB KOM TL5	145.15	+5.10%	0	0
EB KOM TS02	58.85	-10.90%	577 750	10 000
EB LHA TL01	17.40	+7.08%	0	0
EB MONET TL01	23.85	-0.63%	98 000	4 000
EB MRK TL01	51.85	+10.79%	0	0
EB MRK TS01	31.70	-15.47%	0	0
EB NTX TL01	122.70	+5.50%	0	0
EB O2 TL02	11.60	-0.85%	0	0
EB OMV TL01	30.40	+2.70%	0	0
EB PX TL01	39.95	+3.50%	0	0
EB RWE TL01	17.10	+5.23%	0	0
EB SIL TL07	142.15	-4.18%	0	0
EB SIL TS5	19.10	-0.78%	0	0
EB SIL TS6	99.40	+0.40%	0	0
EB UNIP TL01	12.60	-0.40%	2 520	200
EB USDCZK TL05	14.90	-22.80%	137 276	8 480
EB USDCZK TS09	34.30	+18.69%	0	0
EB USDCZK TS10	34.65	-0.14%	0	0
EB VIG TL02	28.50	+6.74%	0	0
EB VIG TS01	7.70	-21.03%	0	0
EB VOW TL01	167.00	+4.02%	0	0
EB VOW TS02	95.35	-8.05%	0	0
EB WTI BC010	956.70	-3.31%	0	0
EB WTI IC02	1 256.00	-3.83%	0	0
EB WTI TL12	366.00	-8.45%	0	0
EB WTI TL13	491.60	-6.91%	0	0
EB WTI TS09	640.00	+2.12%	89 050	140
‹‹ First 20    ‹ Previous 60 Next 60 ›