Hi price, The Prague Stock Exchange dne 24.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	1 200	1 200	0.90	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURCZK TS10	5.88	-5.47%	376 388	53 800
EB CEZ TS5	7.17	0.00%	0	0
PHOTON ENERGY	8.40	-5.62%	672	80
EB DBK TL01	9.14	0.00%	0	0
EB CBK TS03	9.90	-2.94%	0	0
EB IFX TL01	11.38	0.00%	0	0
EB EURUSD TS02	11.73	+3.81%	0	0
EB O2 TL02	12.18	0.00%	0	0
EB CBK TL01	12.53	0.00%	0	0
EB UNIP TL02	14.10	0.00%	0	0
EB INFINEON TS02	14.28	+0.56%	0	0
EB EURCZK TS09	17.61	-2.28%	0	0
EB VIG TL03	17.72	-0.17%	0	0
EB GBPCZK TS04	17.79	-4.61%	0	0
EB EURUSD TL01	19.37	-2.57%	0	0
EB RBI TS02	19.64	-17.48%	0	0
EB DBK TS03	20.22	0.00%	0	0
EB GBPCZK TL03	21.03	+4.01%	0	0
EB EGB TS09	22.72	-2.61%	0	0
EB UNIP TL01	24.24	0.00%	0	0
EB HENKEL TL01	25.80	0.00%	0	0
EB CEZ TL08	27.28	0.00%	0	0
EB MONET TL01	27.98	-2.51%	223 840	8 000
EB SAP TL01	29.20	0.00%	0	0
EB RBI TL01	30.29	0.00%	0	0
EB RWE TL01	30.44	0.00%	0	0
EB CEZ TL09	30.54	0.00%	0	0
EB SAP TS01	31.60	0.00%	0	0
EB VIG TL02	35.29	+0.03%	0	0
EB KOM TS02	35.86	0.00%	0	0
EB DAI TL01	37.38	0.00%	0	0
EB EGB TL09	38.39	+1.64%	0	0
EB HENKEL TS01	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	41.50	+1.62%	99 600	2 400
EB DAI TS02	43.00	+4.37%	0	0
EB OMV TL01	58.25	0.00%	0	0
EB EGB TL7	60.63	+1.03%	0	0
EB USDCZK TS09	66.45	-1.10%	0	0
EB EGB TL5	68.72	+0.91%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	75.90	+3.13%	1 272 945	16 750	76.00	+2.15%	101 160	1 340
EB USDCZK TS10	76.52	-0.97%	0	0
EB BMW TL01	83.87	0.00%	0	0
MONETA MONEY BANK	85.00	-0.53%	128 617 501	1 513 230	85.00	-0.58%	6 468 750	75 952
EB SIL TS6	86.58	0.00%	0	0
RUSTONKA 0,00/21	87.00	0.00%	0	0
CETV	87.50	+4.17%	5 582 211	64 021	87.60	+3.06%	374 371	4 290
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	93.56	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›