The Prague Stock Exchange and RM-System - daily results dne 24.4.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 92.00 | 0.00% | 2 760 | 30 | ||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 4 020 | 1 | ||||||||
AKRO OPF GLOBAL. | 402.00 | +0.50% | 6 030 | 15 | ||||||||
MERCEDES-BENZ GROU | 1 673.80 | +0.83% | 16 738 | 10 | ||||||||
MCDONALDS CORP. | 3 700.00 | 0.00% | 18 500 | 5 | ||||||||
KAROSERIA | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||
APPLE INC. | 3 520.00 | +0.28% | 35 200 | 10 | ||||||||
CPI FIM | 14.30 | -1.38% | 35 793 | 2 504 | ||||||||
ČESKÁ SPOŘITELNA | 1 560.00 | +1.96% | 39 000 | 25 | ||||||||
DEUTSCHE TELEKOM | 360.00 | +0.45% | 45 915 | 127 | ||||||||
MICROSOFT CORP. | 1 990.00 | 0.00% | 49 750 | 25 | ||||||||
VIG | 674.50 | +0.60% | 15 588 548 | 23 120 | 675.00 | +0.29% | 50 525 | 75 | ||||
E4U | 108.00 | 0.00% | 0 | 0 | 113.00 | +0.89% | 57 537 | 512 | ||||
NOKIA CORP. | 120.00 | +1.43% | 72 920 | 607 | ||||||||
VOLKSWAGEN AG | 4 240.00 | -1.39% | 84 900 | 20 | ||||||||
STOCK | 75.90 | +3.13% | 1 272 945 | 16 750 | 76.00 | +2.15% | 101 160 | 1 340 | ||||
ERSTE GROUP BANK A | 1 043.00 | +1.07% | 130 077 204 | 124 921 | 1 040.50 | +0.82% | 207 975 | 200 | ||||
KOFOLA CS | 413.00 | -0.72% | 483 606 | 1 175 | 412.00 | -0.48% | 223 142 | 540 | ||||
CETV | 87.50 | +4.17% | 5 582 211 | 64 021 | 87.60 | +3.06% | 374 371 | 4 290 | ||||
DEUTSCHE BANK AG | 313.00 | +0.48% | 427 680 | 1 370 | ||||||||
O2 C.R. | 289.00 | -1.70% | 10 988 818 | 37 920 | 292.50 | +1.04% | 433 778 | 1 483 | ||||
FORTUNA | 194.00 | -0.26% | 2 576 383 | 13 289 | 195.00 | +0.51% | 482 314 | 2 481 | ||||
KOMERČNÍ BANKA | 921.50 | +0.16% | 119 042 310 | 129 263 | 921.00 | +0.38% | 881 525 | 958 | ||||
ČEZ | 540.00 | +0.93% | 178 766 555 | 331 883 | 542.50 | +0.84% | 1 249 703 | 2 313 | ||||
PHILIP MORRIS ČR A | 16 040.00 | +0.75% | 22 627 260 | 1 407 | 16 200.00 | -0.61% | 2 274 500 | 140 | ||||
MONETA MONEY BANK | 85.00 | -0.53% | 128 617 501 | 1 513 230 | 85.00 | -0.58% | 6 468 750 | 75 952 |