Hi price, The Prague Stock Exchange dne 24.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	17.61	-2.28%	0	0
EB VIG TL03	17.72	-0.17%	0	0
EB GBPCZK TS04	17.79	-4.61%	0	0
EB EURUSD TL01	19.37	-2.57%	0	0
EB RBI TS02	19.64	-17.48%	0	0
EB DBK TS03	20.22	0.00%	0	0
EB GBPCZK TL03	21.03	+4.01%	0	0
EB EGB TS09	22.72	-2.61%	0	0
EB UNIP TL01	24.24	0.00%	0	0
EB HENKEL TL01	25.80	0.00%	0	0
EB CEZ TL08	27.28	0.00%	0	0
EB MONET TL01	27.98	-2.51%	223 840	8 000
EB SAP TL01	29.20	0.00%	0	0
EB RBI TL01	30.29	0.00%	0	0
EB RWE TL01	30.44	0.00%	0	0
EB CEZ TL09	30.54	0.00%	0	0
EB SAP TS01	31.60	0.00%	0	0
EB VIG TL02	35.29	+0.03%	0	0
EB KOM TS02	35.86	0.00%	0	0
EB DAI TL01	37.38	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›