Hi price, The Prague Stock Exchange dne 24.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 396.96	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI TS7	1 181.56	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB DAX TS7	1 106.72	0.00%	0	0
EB DAX TL8	1 088.47	0.00%	0	0
ERSTE GROUP BANK A	1 043.00	+1.07%	130 077 204	124 921	1 040.50	+0.82%	207 975	200
EB ES50 QBC01	1 034.21	0.00%	0	0
EB ADIDAS BC02	1 030.52	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
EB WTI TS8	997.50	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	973.08	0.00%	0	0
MALOJA SICAV	955.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TL11	954.22	0.00%	0	0
KOMERČNÍ BANKA	921.50	+0.16%	119 042 310	129 263	921.00	+0.38%	881 525	958
1.REGIONAL SICAV	914.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›