The Prague Stock Exchange and RM-System - daily results dne 24.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 12.65 | -2.09% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 98.78 | -1.96% | 1 001 119 | 1 000 | ||||||||||
| EB EURUSD TL01 | 16.38 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.05 | -1.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 892.50 | -1.71% | 124 286 955 | 138 578 | 899.00 | -0.66% | 887 161 | 985 | ||||||
| ERSTE GROUP BANK A | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||||
| EB MONET TL01 | 27.86 | -1.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.76 | -1.20% | 0 | 0 | ||||||||||
| VIG | 637.00 | -1.16% | 1 450 106 | 2 264 | 632.50 | -2.46% | 104 805 | 165 | ||||||
| EB RBI TL01 | 18.94 | -1.10% | 134 845 | 7 000 | ||||||||||
| MONETA MONEY BANK | 79.60 | -1.00% | 103 277 221 | 1 292 623 | 80.10 | -0.49% | 3 917 759 | 48 831 | ||||||
| E4U | 100.00 | -0.99% | 69 100 | 690 | 101.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 105.00 | -0.94% | 521 055 | 49 | ||||||||||
| EB WTI TS8 | 1 057.78 | -0.93% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.58 | -0.90% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 033.52 | -0.89% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.80% | 2 988 813 | 1 | ||||||||||
| O2 C.R. | 247.00 | -0.80% | 3 331 326 | 13 410 | 248.50 | 0.00% | 352 578 | 1 415 | ||||||
| EB LHA TL01 | 31.87 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 255.84 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
