The Prague Stock Exchange and RM-System - daily results dne 24.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020  27.4.2020 24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 24.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					9 100.00	-23.52%	18 200	2
DEUTSCHE BANK AG	157.88	-0.08%	252 293	1 618	160.00	-5.88%	181 608	1 133
AVAST	140.50	-1.06%	5 678 852	40 504	140.00	-1.75%	217 214	1 541
MONETA MONEY BANK	51.90	-0.57%	65 689 591	1 269 492	51.70	-1.14%	2 621 160	50 403
NOKIA CORP.	87.50	0.00%	0	0	86.00	-1.14%	28 921	335
KOMERČNÍ BANKA	518.00	-0.19%	108 041 382	209 080	518.00	-0.96%	2 765 054	5 327
CETV	98.80	-1.98%	9 333 946	93 972	99.80	-0.80%	284 343	2 860
PRABOS PLUS	354.00	0.00%	0	0	386.00	-0.51%	19 300	50
ČEZ	460.50	-0.97%	174 410 677	377 038	462.00	-0.43%	2 376 719	5 140
VIG	472.00	-1.26%	1 596 367	3 351	487.00	-0.20%	19 305	40
EXXON MOBIL CORP.					1 348.00	0.00%	0	0
INTEL CORP.					1 440.00	0.00%	0	0
MCDONALDS CORP.					4 515.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	353.00	0.00%	14 120	40	340.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.00	0.00%	0	0	99.50	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›