Hi price, The Prague Stock Exchange dne 24.4.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 373 038 | 305 769 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 4 488 767 | 3 452 898 | ||||||||||
RMS MEZZANINE | 1.35 | -10.00% | 8 478 | 6 280 | 1.90 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.64 | -0.43% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||||
EB RBI TL05 | 5.86 | -1.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 6.07 | +0.66% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.93 | +2.29% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 9.09 | -1.20% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.03 | +0.55% | 0 | 0 | ||||||||||
HARDWARIO | 11.80 | -28.05% | 94 400 | 8 000 | ||||||||||
EB RBI TS05 | 13.94 | -0.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.57 | -2.61% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.57 | -0.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.68 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.72 | +0.41% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.20 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TS15 | 15.45 | -3.07% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.05 | +1.01% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.31 | -1.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.79 | +1.27% | 0 | 0 | ||||||||||
EB NG TL06 | 21.44 | +4.28% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.56 | +3.11% | 0 | 0 | ||||||||||
EB BMW TS06 | 23.00 | -12.11% | 0 | 0 | ||||||||||
EB CEZ TS14 | 23.05 | -2.04% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.11 | -6.81% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.19 | +0.71% | 24 050 | 1 000 | ||||||||||
EB RWE TS03 | 25.66 | +0.08% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.54 | +1.14% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.51 | -5.40% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 27.90 | -7.49% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.13 | -1.49% | 0 | 0 | ||||||||||
|