The Prague Stock Exchange and RM-System - daily results dne 24.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.80 | -28.05% | 94 400 | 8 000 | ||||||||||
| EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||||
| EB BMW TS06 | 23.00 | -12.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.35 | -10.00% | 8 478 | 6 280 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS07 | 27.90 | -7.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.11 | -6.81% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.51 | -5.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.96 | -5.17% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.95 | -4.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 91.12 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TS22 | 550.98 | -4.12% | 5 921 | 10 | ||||||||||
| EB DAX TS16 | 310.52 | -4.02% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -3.68% | 3 930 | 3 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 35.49 | -3.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.85 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.45 | -3.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 159.43 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 907.03 | -2.91% | 0 | 0 | ||||||||||
| EB SAP TL03 | 108.17 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.45 | -2.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.57 | -2.61% | 0 | 0 | ||||||||||
| RBI | 329.00 | -2.37% | 43 428 | 132 | ||||||||||
| EB CEZ TS14 | 23.05 | -2.04% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 450.51 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TS17 | 774.66 | -1.87% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 109.47 | -1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.40 | -1.75% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.61 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.13 | -1.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.58 | -1.45% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
| EB RBI TL05 | 5.86 | -1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 151.04 | -1.33% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.31 | -1.28% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 9.09 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.09 | -1.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 300.91 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.68 | -1.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.52 | -1.03% | 0 | 0 | ||||||||||
| VIG | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||||
| EB GLD TL10 | 781.71 | -0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 210.73 | -0.89% | 0 | 0 | ||||||||||
| Bezvavlasy | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 354.45 | -0.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.87 | -0.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.74 | -0.68% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 184.49 | -0.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.57 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 534.24 | -0.60% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.43 | -0.58% | 17 209 | 20 | ||||||||||
| EB RWE TL01 | 83.04 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
| EB CBK TS03 | 4.64 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
| EB CBK TL04 | 15.20 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.78 | -0.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | -0.32% | 525 245 | 8 277 | ||||||||||
| EB RBI TS05 | 13.94 | -0.29% | 0 | 0 | ||||||||||
| CTP | 285.20 | -0.28% | 42 780 | 150 | ||||||||||
| ||||||||||||||
