Top number of shares per day, RM System dne 24.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 639.00 | +0.60% | 14 563 | 4 | ||||||||||
| GEN DIGITAL | 385.00 | -0.13% | 13 475 | 35 | 385.50 | 0.00% | 1 157 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 7 000 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00% | 14 000 | 1 | ||||||||||
| MICROSOFT CORP. | 6 057.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 640.00 | -20.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 250.00 | +1.62% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 448.50 | +1.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| E4U | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 525.70 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
