The prague stock exchange - top visits - day 24.4.2024
| Sledovanost cenných papírů - den 24.4.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 9903 | 847.00 | -0.94% | 7.6.2024 | 854.50 | -0.41% | 7.6.2024 | ||||
| KOMERČNÍ BANKA | 8825 | 869.50 | -0.29% | 7.6.2024 | 869.00 | -0.57% | 7.6.2024 | ||||
| MONETA MONEY BANK | 4448 | 103.00 | 0.00% | 7.6.2024 | 103.40 | +0.19% | 7.6.2024 | ||||
| ERSTE GROUP BANK A | 3949 | 1 119.00 | +0.36% | 7.6.2024 | 1 116.00 | +0.54% | 7.6.2024 | ||||
| PHILIP MORRIS ČR A | 1507 | 15 840.00 | 0.00% | 7.6.2024 | 15 840.00 | -0.88% | 7.6.2024 | ||||
| PILULKA LÉKÁRNY | 1490 | 181.00 | -4.74% | 7.6.2024 | 181.50 | -4.47% | 7.6.2024 | ||||
| COLT CZ GROUP SE | 1452 | 630.00 | +0.32% | 7.6.2024 | 629.00 | -0.63% | 7.6.2024 | ||||
| KOFOLA CS | 1022 | 275.00 | +0.73% | 7.6.2024 | 273.00 | -0.36% | 7.6.2024 | ||||
| CPI FIM | 889 | 19.9.2014 | 14.50 | -1.36% | 7.6.2024 | ||||||
| PHOTON ENERGY | 801 | 44.65 | -2.08% | 7.6.2024 | |||||||
| VIG | 779 | 750.00 | +0.67% | 7.6.2024 | 744.00 | +0.40% | 7.6.2024 | ||||
| PRIMOCO UAV SE | 519 | 890.00 | 0.00% | 7.6.2024 | |||||||
| KARO LEATHER | 459 | 149.00 | -0.67% | 7.6.2024 | 148.00 | -0.67% | 7.6.2024 | ||||
| GEN DIGITAL | 459 | 510.00 | +3.24% | 7.6.2024 | 499.00 | 0.00% | 7.6.2024 | ||||
| GEVORKYAN | 400 | 252.00 | -2.33% | 7.6.2024 | 256.00 | -1.53% | 7.6.2024 | ||||
| O2 C.R. | 384 | 24.2.2022 | 28.2.2022 | ||||||||
| TMR | 339 | 520.00 | +0.97% | 7.6.2024 | |||||||
| NOKIA CORP. | 324 | 84.55 | +2.55% | 7.6.2024 | 85.30 | +1.54% | 7.6.2024 | ||||
| J&T ARCH INV CZK H | 311 | 1.57 | 0.00% | 7.6.2024 | |||||||
| SAB FINANCE | 294 | 1 130.00 | -1.74% | 7.6.2024 | |||||||
| E4U | 292 | 171.00 | -2.29% | 7.6.2024 | 174.00 | -0.57% | 7.6.2024 | ||||
| ORLEN | 283 | 395.00 | -1.06% | 7.6.2024 | |||||||
| DEUTSCHE BANK AG | 262 | 389.00 | +1.32% | 7.6.2024 | 385.20 | +1.36% | 7.6.2024 | ||||
| ČESKÁ SPOŘITELNA | 260 | 5.8.2002 | 5.11.2018 | ||||||||
| UNIPETROL | 237 | 25.9.2018 | 27.9.2018 | ||||||||
| mmcité a.s. | 230 | 250.00 | 0.00% | 7.6.2024 | 250.00 | 0.00% | 7.6.2024 | ||||
| PFNONWOVENS | 223 | 11.3.2021 | 12.3.2021 | ||||||||
| PRABOS PLUS | 218 | 238.00 | -0.83% | 7.6.2024 | 230.00 | -4.16% | 7.6.2024 | ||||
| ENERGOAQUA | 212 | 3 200.00 | 0.00% | 7.6.2024 | 3 000.00 | 0.00% | 7.6.2024 | ||||
| VOLKSWAGEN AG | 201 | 3 522.00 | 0.00% | 7.6.2024 | |||||||
| CETV | 200 | 13.10.2020 | 12.10.2020 | ||||||||
| CTP | 190 | 403.00 | -0.49% | 7.6.2024 | |||||||
| MCDONALDS CORP. | 187 | 6 542.00 | +1.64% | 7.6.2024 | |||||||
| MICROSOFT CORP. | 178 | 9 501.00 | +1.77% | 7.6.2024 | |||||||
| TOMA | 176 | 1 360.00 | 0.00% | 7.6.2024 | 1 380.00 | 0.00% | 7.6.2024 | ||||
| KAPITÁL HOLDING | 175 | 12.11.2004 | |||||||||
| NWR | 173 | 12.12.2019 | 12.12.2019 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 169 | 17.10.2011 | 28.2.2018 | ||||||||
| FORTUNA | 164 | 8.6.2018 | 16.11.2018 | ||||||||
| ROHLIK FIN.10,0/26 | 164 | 103.99 | +1.65% | 7.6.2024 | |||||||
| EB DAX IC1 | 158 | 8.2.2016 | |||||||||
| ČESKÉ RADIOKOMUN. | 157 | 11.2.2005 | 11.2.2005 | ||||||||
| METROSTAV | 157 | 16.9.2003 | 1 090.00 | +17.20% | 7.6.2024 | ||||||
| AVAST | 155 | 9.9.2022 | 9.9.2022 | ||||||||
| PRAŽSKÁ ENERGETIKA | 153 | 30.11.2011 | 19 100.00 | 0.00% | 7.6.2024 | ||||||
| ČESKÁ ZBROJOVKA | 148 | 14.11.2007 | 13.12.2007 | ||||||||
| BRNĚN.VODÁR.A KAN. | 147 | 30.5.1997 | 2 860.00 | 0.00% | 7.6.2024 | ||||||
| E.ON | 146 | 315.45 | -0.68% | 7.6.2024 | |||||||
| META PLATFORMS | 145 | 11 500.00 | 0.00% | 7.6.2024 | |||||||
| CUKROVAR VRBÁTKY | 140 | 28.3.1997 | 12 600.00 | 0.00% | 7.6.2024 | ||||||
| EB GLD IC2 | 139 | 5 475.34 | -0.35% | 7.6.2024 | |||||||
| JÁCHYMOV PM | 138 | 2.11.2018 | 2.1.2024 | ||||||||
| RBI | 138 | 464.50 | +0.98% | 7.6.2024 | |||||||
| FOOTSHOP | 136 | 65.00 | -0.76% | 7.6.2024 | |||||||
| LÁZNĚ PODĚBRADY | 132 | 30.9.1997 | 2 340.00 | 0.00% | 10.5.2024 | ||||||
| RMS MEZZANINE | 131 | 1.10 | 0.00% | 7.6.2024 | 1.80 | 0.00% | 7.6.2024 | ||||
| BRENT CRUDE OIL | 131 | 8.12.2017 | |||||||||
| DEUTSCHE TELEKOM | 131 | 537.80 | 0.00% | 7.6.2024 | 550.00 | 0.00% | 7.6.2024 | ||||
| ALPHABET (GOOGLE) | 130 | 3 805.50 | +5.64% | 7.6.2024 | |||||||
| DJ EURO STOXX 50 | 129 | 28.12.2017 | |||||||||
| |||||||||||
