Hi price, The Prague Stock Exchange dne 24.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS11 | 4.28 | -1.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | +2.28% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.84 | +1.29% | 0 | 0 | ||||||||||
EB EGB TS14 | 7.91 | -5.72% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.62 | -1.71% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.75 | +1.25% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.32 | -1.99% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 10.34 | -0.77% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
EB PROSIEBEN TS01 | 12.54 | -3.39% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
|