Top volume, The Prague Stock Exchange dne 24.4.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL IC02 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
PILULKA LÉKÁRNY | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
GEVORKYAN | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
EB INFINEON TL04 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
WAG PAYMENT | 21.00 | 0.00% | 262 500 | 12 500 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
PRIMOCO UAV SE | 890.00 | 0.00% | 199 750 | 225 | ||||||||||
PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
E4U | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 158 867 | 15 | ||||||||||
EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
PRABOS PLUS | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
EB GLD IC2 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,75/29 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
|