The Prague Stock Exchange and RM-System - daily results dne 24.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEUREKA 5,25/25 | 97.50 | 0.00% | 1 202 310 | 122 | ||||||||||
ORLEN | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
EB ADIDAS TS06 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 2 195 900 | 200 | ||||||||||
EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
PRIMOCO UAV SE | 890.00 | 0.00% | 199 750 | 225 | ||||||||||
RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
PHILIP MORRIS ČR A | 15 840.00 | 0.00% | 5 503 820 | 347 | 15 840.00 | -0.88% | 573 160 | 36 | ||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 4 470 938 | 450 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | +1.65% | 4 782 380 | 450 | ||||||||||
EPH 4,50/25 | 98.25 | +0.26% | 4 936 080 | 500 | ||||||||||
J&TEF CZ V 8,50/27 | 104.50 | +0.48% | 5 276 775 | 500 | ||||||||||
EB KOM TS04 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
PRABOS PLUS | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
EB SIL IC02 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 6 723 100 | 641 | ||||||||||
|