The Prague Stock Exchange and RM-System - daily results dne 24.4.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 36.56 | +1.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 394.18 | +1.65% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.65% | 4 782 380 | 450 | ||||||||||
| EB RWE TS04 | 39.46 | +1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 344.23 | +1.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.56 | +1.46% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 261.60 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 238.99 | +1.37% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
| EB KOM TS05 | 7.84 | +1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.75 | +1.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.13 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.48 | +1.17% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.05 | +1.17% | 0 | 0 | ||||||||||
| RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
| TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.96% | 41 885 | 4 | ||||||||||
| EB BMW TL05 | 122.30 | +0.87% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 13 259 | 1 140 | ||||||||||
| EB EGB TL14 | 55.05 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
