The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA JIHLAVA | 170.00 | +303.00% | 1 020 | 6 | ||||||||||
SPUR | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
ROTEXTILE | 108.96 | +999.00% | 1 090 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 380.00 | +857.00% | 1 140 | 3 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
ZPA NOVÁ PAKA | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
POLABSKÉ MLÉKÁRNY | 178.20 | +1 000.00% | 1 247 | 7 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 165.00 | +1 000.00% | 1 320 | 8 | ||||||||||
ENERGOPROJEKT PHA | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
EP ROŽNOV | 135.01 | +999.00% | 1 350 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 276.00 | +996.00% | 1 380 | 5 | ||||||||||
LIBER.VZDUCH.ZÁV. | 351.00 | -1 000.00% | 1 404 | 4 | ||||||||||
DOWO | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
LIMONA MN.HRADIŠTĚ | 227.00 | -992.00% | 1 589 | 7 | ||||||||||
JIHOČESKÉ TISKÁRNY | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
ZETES | 102.17 | +999.00% | 1 635 | 16 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
CHEMO | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
LADA | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
SANATORIUM ASTORIA | 900.00 | -291.00% | 1 800 | 2 | ||||||||||
|