Top volume, The Prague Stock Exchange dne 24.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 700.00 | -344.00% | 9 968 700 | 14 241 | ||||||||||
EZ PRAHA | 1 430.00 | +1 000.00% | 9 366 500 | 6 550 | ||||||||||
ČOKOLÁDOVNY | 6 000.00 | 0.00% | 3 174 000 | 529 | ||||||||||
KOMERČNÍ BANKA | 2 905.00 | -316.00% | 2 806 230 | 966 | ||||||||||
ČEZ | 1 630.00 | -121.00% | 2 573 770 | 1 579 | ||||||||||
SPOŘITELNÍ PRIVAT. | 620.00 | -312.00% | 2 556 880 | 4 124 | ||||||||||
ČESKÝ HOLDING | 1 000.00 | 0.00% | 2 356 000 | 2 356 | ||||||||||
ČESKÁ SPOŘITELNA | 6 950.00 | -141.00% | 1 751 400 | 252 | ||||||||||
1.IF ŽIVNOBANKA | 695.00 | -211.00% | 1 512 320 | 2 176 | ||||||||||
DEZA | 2 450.00 | -140.00% | 1 048 600 | 428 | ||||||||||
SG - INDUSTRY | 390.00 | 0.00% | 976 560 | 2 504 | ||||||||||
IP BANKA | 5 860.00 | -67.00% | 943 460 | 161 | ||||||||||
ETA | 2 730.00 | 0.00% | 898 170 | 329 | ||||||||||
ŠKODA | 635.00 | -155.00% | 847 725 | 1 335 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 2 055.00 | 0.00% | 762 405 | 371 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 110.00 | -89.00% | 759 240 | 684 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | -22.00% | 756 000 | 168 | ||||||||||
ŽĎAS | 1 800.00 | -55.00% | 716 400 | 398 | ||||||||||
MSA | 1 600.00 | +31.00% | 686 400 | 429 | ||||||||||
KERAMIKA HOB | 3 800.00 | 0.00% | 665 000 | 175 | ||||||||||
|