The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
| 1.STAVEBNÍ | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +1.00% | 0 | 0 | |||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 418.00 | -500.00% | 32 604 | 78 | 423.00 | -1.00% | 16 950 | 40 | ||||||
| AERO HOLDING | 106.00 | -363.00% | 72 292 | 682 | 113.00 | +1.00% | 5 049 | 47 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGREGA BLUDOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROBANKA | 1 560.00 | -429.00% | 1 775 280 | 1 138 | -3.00% | 0 | 0 | |||||||
| AGRODAT | 159.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.80 | +498.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| AGROKLAS SLAVKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | 78.50 | +5.00% | 1 649 | 21 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 625.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 80.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 323.00 | +487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 154.77 | -499.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 33.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 71.00 | +92.00% | 10 366 | 146 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 105.00 | +500.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| AGROWEST | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
| AGROZET CHABAŘOV. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 82.30 | -485.00% | 4 938 | 60 | 72.00 | +4.00% | 4 536 | 63 | ||||||
| AGT | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 49.64 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 114.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 810.00 | +188.00% | 948 510 | 1 171 | 772.00 | +1.00% | 164 215 | 210 | ||||||
| ALIBONA LITOVEL | 75.56 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| ALLFROST | 196.65 | -500.00% | 5 703 | 29 | 0.00% | 0 | 0 | |||||||
| ALMET | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 402.00 | +24.00% | 8 844 | 22 | -5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 400.00 | -1.00% | 4 000 | 10 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
