Hi price, The Prague Stock Exchange dne 24.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||||
| SVAS | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
| SLUVIS PRAHA | 18.02 | -495.00% | 1 045 | 58 | 18.00 | 0.00% | 360 | 20 | ||||||
| TESLA VACUUM | 21.11 | +383.00% | 3 314 | 157 | 20.00 | 0.00% | 4 740 | 237 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.79 | +496.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 22.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | -263.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 26.88 | -498.00% | 0 | 0 | 25.00 | +9.00% | 3 000 | 120 | ||||||
| TESLA STRAŠNICE | 28.93 | +497.00% | 2 604 | 90 | 24.00 | -16.00% | 2 736 | 114 | ||||||
| BYTEX | 29.00 | 0.00% | 522 | 18 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.40 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 30.55 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 31.73 | -500.00% | 0 | 0 | 41.00 | -5.00% | 17 323 | 419 | ||||||
| POTRAVINY CENTRUM | 32.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 32.21 | -498.00% | 451 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 32.49 | -500.00% | 812 | 25 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 33.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 34.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 35.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 36.00 | 0.00% | 432 | 12 | +7.00% | 0 | 0 | |||||||
| POTIS | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.40 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 37.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 37.80 | +500.00% | 1 890 | 50 | -17.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 4 563 | 117 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 39.11 | -498.00% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| LIBERTA | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 41.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 43.74 | -499.00% | 3 762 | 86 | +5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 44.65 | -500.00% | 714 | 16 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 44.98 | +499.00% | 1 439 | 32 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.00 | 0.00% | 4 860 | 108 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 1 089 | 22 | ||||||
| KARA | 45.00 | -148.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 45.13 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 46.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 46.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 46.35 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 47.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 47.38 | +498.00% | 3 080 | 65 | +1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 27 840 | 580 | 53.00 | +7.00% | 6 031 | 115 | ||||||
| JATKY PLZEŇ | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 48.30 | -499.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
| STAV.POD.PLZEŇ | 48.45 | -500.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 48.65 | +498.00% | 0 | 0 | 84.50 | -29.00% | 3 803 | 45 | ||||||
| ČSAD BUS CHRUDIM | 49.00 | 0.00% | 637 | 13 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 49.64 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | -79.00% | 1 150 | 23 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
