The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 48.30 | -499.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
CUKROVAR LITOVEL | 0 | 0 | 72.00 | -8.00% | 144 | 2 | ||||||||
ČEDOK | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
PHOENIX LÉKÁR. VO | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
MEDICAMENTA | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
ALIBONA LITOVEL | 75.56 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
AGROVYSOČINA | 105.00 | +500.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
GUMOKOV | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
KOVO PRAHA | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
TRIOLA | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
IF PORTFOLIOVÝ | 135.00 | +9.00% | 270 | 2 | ||||||||||
VÚZORT | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||||
ZPA NOVÁ PAKA | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
BALNEA | 171.48 | -499.00% | 0 | 0 | 295.00 | 0.00% | 295 | 1 | ||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | 52.50 | -5.00% | 315 | 6 | ||||||
MASOKOMB.POLIČKA | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
LIBEREC.MASNÝ POD. | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
MORAVSKÝ DRUŽ.IF | 57.00 | -5.00% | 342 | 6 | ||||||||||
JIRČANY | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 60.00 | -16.00% | 360 | 6 | ||||||||
JAROMĚŘ. MLÉKÁRNA | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||||
PAPÍRNY BRNO | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
SANATORIUM MŠENÉ | 0 | 0 | 360.00 | -5.00% | 360 | 1 | ||||||||
SLUVIS PRAHA | 18.02 | -495.00% | 1 045 | 58 | 18.00 | 0.00% | 360 | 20 | ||||||
ZMA | 0 | 0 | 62.50 | +9.00% | 375 | 6 | ||||||||
RETEX | 69.24 | +498.00% | 1 662 | 24 | 38.00 | +9.00% | 380 | 10 | ||||||
OSEVA UNI | 258.00 | 0.00% | 7 740 | 30 | 194.00 | 0.00% | 388 | 2 | ||||||
MOTOKOV PRAHA | 0 | 0 | 83.00 | -7.00% | 415 | 5 | ||||||||
GUMÁRNY ZUBŘÍ | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
SVAS | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
FEROX DĚČÍN | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
STROJIMPORT | 71.66 | +499.00% | 0 | 0 | 65.00 | -7.00% | 455 | 7 | ||||||
PROGRESS OSTRAVA | 81.00 | 0.00% | 567 | 7 | 76.00 | -5.00% | 456 | 6 | ||||||
VELAMOS SOBOTÍN | 119.17 | +499.00% | 0 | 0 | 115.00 | +6.00% | 460 | 4 | ||||||
PRECIOSA-LUSTRY | 268.00 | +468.00% | 0 | 0 | 250.00 | -1.00% | 500 | 2 | ||||||
STS HOSTIVICE | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
HOTEL INTERNAT.BRN | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 200.00 | +456.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
SČ ARMATURKA | 602.00 | +16.00% | 19 866 | 33 | 540.00 | +1.00% | 540 | 1 | ||||||
SLEZSKÝ KÁMEN | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||||
METAZ | 132.00 | +262.00% | 1 980 | 15 | 142.50 | -4.00% | 570 | 4 | ||||||
MASNA STUDENÁ | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 366.00 | +487.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
FERONA | 135.00 | +150.00% | 29 430 | 218 | 130.50 | -4.00% | 653 | 5 | ||||||
HOTEL JALTA PRAHA | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
CUKR. OVČÁRY | 57.81 | -499.00% | 0 | 0 | 41.50 | -8.00% | 664 | 16 | ||||||
PANKRÁC | 0 | 0 | 83.00 | -1.00% | 664 | 8 | ||||||||
SVA | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||||
MLÝNY ČERČANY | 53.56 | +499.00% | 1 339 | 25 | 96.40 | 0.00% | 675 | 7 | ||||||
TOS SVITAVY | 99.75 | +500.00% | 0 | 0 | 77.00 | -3.00% | 693 | 9 | ||||||
MOTOR JIKOV | 145.00 | 0.00% | 2 900 | 20 | 139.00 | +3.00% | 695 | 5 | ||||||
KOH-I-NOOR | 399.00 | -477.00% | 10 374 | 26 | 350.00 | -9.00% | 700 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 26 880 | 192 | 122.00 | -4.00% | 732 | 6 | ||||||
ZBROJOVKA BRNO | 135.00 | +150.00% | 12 150 | 90 | 124.00 | -9.00% | 744 | 6 | ||||||
RUDOLF JELÍNEK | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
|