The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 0 | 0 | 974.00 | -5.00% | 974 | 1 | ||||||||
| BALNEA | 171.48 | -499.00% | 0 | 0 | 295.00 | 0.00% | 295 | 1 | ||||||
| HIKOR PÍSEK | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
| GUMOKOV | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||||
| MASOKOMB.POLIČKA | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
| SČ ARMATURKA | 602.00 | +16.00% | 19 866 | 33 | 540.00 | +1.00% | 540 | 1 | ||||||
| RUDOLF JELÍNEK | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
| DENTAL | 1 325.00 | -467.00% | 0 | 0 | 1 273.00 | -4.00% | 1 273 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
| HOTEL JALTA PRAHA | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| SANATORIUM MŠENÉ | 0 | 0 | 360.00 | -5.00% | 360 | 1 | ||||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| ČEDOK | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
| GRAFIT | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
| IF PORTFOLIOVÝ | 135.00 | +9.00% | 270 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 463.00 | +498.00% | 3 704 | 8 | 415.50 | -3.00% | 831 | 2 | ||||||
| ELEKTROPORC.LOUNY | 623.00 | 0.00% | 9 345 | 15 | 514.00 | -2.00% | 1 028 | 2 | ||||||
| GUMOTEX | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
| CRYSTALEX | 941.00 | -475.00% | 31 994 | 34 | 819.00 | -8.00% | 1 638 | 2 | ||||||
| NATURAMYL | 490.00 | +447.00% | 3 920 | 8 | 452.50 | -2.00% | 905 | 2 | ||||||
| PRECIOSA-LUSTRY | 268.00 | +468.00% | 0 | 0 | 250.00 | -1.00% | 500 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | +87.00% | 1 035 | 3 | 377.50 | -3.00% | 755 | 2 | ||||||
| MASNA STUDENÁ | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
| KOH-I-NOOR | 399.00 | -477.00% | 10 374 | 26 | 350.00 | -9.00% | 700 | 2 | ||||||
| ČECHOFRACHT | 0 | 0 | 2 511.00 | -2.00% | 5 022 | 2 | ||||||||
| PRAGOEXPORT | 1 000.00 | +90.00% | 7 000 | 7 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | +500.00% | 0 | 0 | 900.00 | -4.00% | 1 800 | 2 | ||||||
| TRIOLA | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
| OMNIPOL | 415.00 | 0.00% | 12 035 | 29 | 412.50 | -1.00% | 825 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| CS0009029665 | 1 553.00 | +2.00% | 3 106 | 2 | ||||||||||
| WIENERBERGER MCP | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 72.00 | -8.00% | 144 | 2 | ||||||||
| VÚZORT | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||||
| STS HOSTIVICE | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
| KOVO PRAHA | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
| LIBEREC.MASNÝ POD. | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
| MASOKOMB.MARTINOV | 674.00 | +498.00% | 498 086 | 739 | 535.00 | 0.00% | 1 070 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 366.00 | +487.00% | 0 | 0 | 313.50 | -5.00% | 627 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
| SOLNÉ MLÝNY | 570.00 | -484.00% | 0 | 0 | 540.00 | +2.00% | 1 080 | 2 | ||||||
| MASSAG | 389.00 | -488.00% | 2 334 | 6 | 405.00 | +7.00% | 810 | 2 | ||||||
| OSEVA UNI | 258.00 | 0.00% | 7 740 | 30 | 194.00 | 0.00% | 388 | 2 | ||||||
| NEALKO OLOMOUC | 469.00 | -486.00% | 40 803 | 87 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| ZPA NOVÁ PAKA | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
| FEROX DĚČÍN | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 485.00 | +494.00% | 0 | 0 | 1 325.00 | -2.00% | 3 975 | 3 | ||||||
| JM PLYNÁRENSKÁ | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 340.00 | +75.00% | 8 040 | 6 | 1 305.00 | -2.00% | 3 852 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 339.00 | +462.00% | 20 340 | 60 | 234.00 | -10.00% | 702 | 3 | ||||||
| AGROVYSOČINA | 105.00 | +500.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| MEDICAMENTA | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 0 | 0 | 1 845.00 | 0.00% | 7 380 | 4 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 357.00 | -480.00% | 8 211 | 23 | 299.00 | +7.00% | 1 169 | 4 | ||||||
| SLEZSKÝ KÁMEN | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||||
| SUZOP | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||||
| HOTEL INTERNAT.BRN | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
| ||||||||||||||
