The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROLES | 193.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 388.00 | -2 983.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 180.50 | -500.00% | 18 411 | 102 | 210.00 | +5.00% | 19 740 | 94 | ||||||
WIENERBERGER C.P. | 209.00 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
VSETÍNSKÁ STAVEBNÍ | 285.00 | -500.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
MASOKOMB.POLIČKA | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 99.75 | -500.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 193.80 | -500.00% | 1 357 | 7 | -7.00% | 0 | 0 | |||||||
SYNPO | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.40 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
CHEVAK CHEB | 79.80 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
POTIS | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 196.65 | -500.00% | 5 703 | 29 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 31.73 | -500.00% | 0 | 0 | 41.00 | -5.00% | 17 323 | 419 | ||||||
ELITE | 99.75 | -500.00% | 499 | 5 | 110.00 | +6.00% | 3 982 | 37 | ||||||
PEKÁRNA CHOMUTOV | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 85.50 | -500.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
MOSTECKÁ UHEL.SP. | 180.50 | -500.00% | 0 | 0 | 165.00 | +5.00% | 124 781 | 724 | ||||||
ADAMOVSKÉ STROJ. | 418.00 | -500.00% | 32 604 | 78 | 423.00 | -1.00% | 16 950 | 40 | ||||||
SEVEROSKLO | 156.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMOKOV | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
AUTOREPARIN | 44.65 | -500.00% | 714 | 16 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 197.60 | -500.00% | 790 | 4 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 266.00 | -500.00% | 12 768 | 48 | 225.00 | -1.00% | 16 545 | 71 | ||||||
FRYGESTA | 90.25 | -500.00% | 1 354 | 15 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 58.52 | -500.00% | 2 985 | 51 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||||
OHL ŽS | 570.00 | -500.00% | 115 710 | 203 | 558.00 | -5.00% | 24 552 | 44 | ||||||
UNIGEO | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
SEMPRA PRAHA | 60.80 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 139.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 195.70 | -500.00% | 64 190 | 328 | 200.00 | 0.00% | 1 600 | 8 | ||||||
ENERGOPROJEKT PHA | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
ČKD DUKLA PRAHA | 142.50 | -500.00% | 17 670 | 124 | 149.50 | 0.00% | 12 758 | 85 | ||||||
CUKROVAR HODONÍN | 32.49 | -500.00% | 812 | 25 | +5.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 181.45 | -500.00% | 2 177 | 12 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 114.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 119.13 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 589.00 | -500.00% | 8 835 | 15 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 48.45 | -500.00% | 969 | 20 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 161.50 | -500.00% | 1 131 | 7 | +4.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 114.95 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 73.15 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
XAVEROV | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
ZBROJOVKA VSETÍN | 104.50 | -500.00% | 26 334 | 252 | 101.00 | +6.00% | 14 295 | 131 | ||||||
MORAV.KERAM.ZÁVODY | 163.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 127.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
SANJO KUTNÁ HORA | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 46.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 63.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 118.94 | -499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
|