The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 146.87 | +499.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 614.00 | -495.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 118.94 | -499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 48.65 | +498.00% | 0 | 0 | 84.50 | -29.00% | 3 803 | 45 | ||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 555 | 5 | -27.00% | 0 | 0 | |||||||
| MEDICAMENTA | 0 | 0 | 52.00 | -26.00% | 208 | 4 | ||||||||
| VOD.A KAN.TRUTNOV | 79.38 | +500.00% | 1 985 | 25 | -25.00% | 0 | 0 | |||||||
| UNIBETON | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| PRAZSKE SLUZBY | 93.06 | -499.00% | 0 | 0 | 77.00 | -18.00% | 6 249 | 87 | ||||||
| ZEM. TECHNIKA | 37.80 | +500.00% | 1 890 | 50 | -17.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 349.00 | +480.00% | 6 282 | 18 | 244.00 | -16.00% | 976 | 4 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 60.00 | -16.00% | 360 | 6 | ||||||||
| TESLA STRAŠNICE | 28.93 | +497.00% | 2 604 | 90 | 24.00 | -16.00% | 2 736 | 114 | ||||||
| MILPA PARDUBICE | 252.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| KOVONA KARVINÁ | 86.31 | +500.00% | 3 021 | 35 | -10.00% | 0 | 0 | |||||||
| LIRA | 0 | 0 | 728.50 | -10.00% | 7 285 | 10 | ||||||||
| SIGMA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PIV.RADEGAST SEDL. | 250.00 | +40.00% | 5 250 | 21 | -10.00% | 0 | 0 | |||||||
| IMEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | 162.00 | -10.00% | 2 592 | 16 | ||||||||
| ČSAD KARVINÁ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| NEALKO OLOMOUC | 469.00 | -486.00% | 40 803 | 87 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| VUES BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIHOČESKÁ KERAMIKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MICHELSKÉ PEKÁRNY | 670.00 | -117.00% | 10 050 | 15 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||||
| LESNA | 75.00 | 0.00% | 8 400 | 112 | -10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 152.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
| VARI | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.KRASLICE | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 385.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| KARNOLA KRNOV | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||||
| ČS.KERAMIKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZNĚ VELICHOVKY | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | -10.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZLÍNSKÁ DOPRAVNÍ | 93.64 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 116.00 | -7.00% | 3 480 | 30 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||||
| STAROROL.PORCELÁN | 334.00 | -484.00% | 6 680 | 20 | -10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ALIBONA LITOVEL | 75.56 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| POLOVODIČE PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LOVOCHEMIE LOVOS. | 195.00 | -394.00% | 6 435 | 33 | 187.00 | -10.00% | 2 805 | 15 | ||||||
| KOVOPOL | 187.58 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||||
| BOTAS | 136.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 68.19 | -498.00% | 0 | 0 | 73.00 | -10.00% | 1 168 | 16 | ||||||
| AGROSLUŽBY CHEB | 323.00 | +487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIHOSTROJ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
