The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 64.87 | +498.00% | 7 590 | 117 | +100.00% | 0 | 0 | |||||||
PZ OSTRAVA | 0 | 0 | +47.00% | 0 | 0 | |||||||||
ÚVR MNÍŠEK P.BRDY | 0 | 0 | 219.00 | +46.00% | 2 190 | 10 | ||||||||
KOZAK KLATOVY | 93.68 | -499.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 218.00 | -480.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 0 | 0 | +40.00% | 0 | 0 | |||||||||
KERAM.ZÁV.ZNOJMO | 389.00 | -488.00% | 2 723 | 7 | +38.00% | 0 | 0 | |||||||
TESLA KOLÍN | +37.00% | 0 | 0 | |||||||||||
ČSAD JABLONEC N.N. | 78.90 | +499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
ALMET | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
UNION CUKR | 68.25 | +500.00% | 13 104 | 192 | +26.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 152.25 | +500.00% | 33 800 | 222 | +22.00% | 0 | 0 | |||||||
RAKO | 1 100.00 | +476.00% | 82 500 | 75 | +18.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 569.00 | +498.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 27 540 | 60 | +14.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 791.00 | +490.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 390.00 | 0.00% | 10 140 | 26 | +13.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 160.00 | -40.00% | 20 800 | 130 | +13.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 532.00 | +493.00% | 39 368 | 74 | +13.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 150.00 | +87.00% | 25 300 | 22 | +12.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 1 155.00 | +43.00% | 2 310 | 2 | +11.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
LESY MĚLNÍK | 71.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 315.00 | +500.00% | 6 300 | 20 | 280.00 | +10.00% | 5 040 | 18 | ||||||
MILKO | 224.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 706.00 | +490.00% | 15 532 | 22 | +10.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 434.00 | +483.00% | 0 | 0 | 346.00 | +10.00% | 3 806 | 11 | ||||||
JITŘENKA PRAHA | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
MRAZÍRNY DAŠICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
STAVOMONTÁŽE Č.B. | 180.00 | 0.00% | 1 800 | 10 | +10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
EKOS KROMĚŘÍŽ | 115.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MARS SVRATKA | 173.02 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
OBCHODNÍ DŮM ALFA | 409.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
PS PARDUBICE | 466.00 | +495.00% | 35 882 | 77 | +10.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 46.35 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 202.00 | -98.00% | 20 200 | 100 | 200.50 | +10.00% | 20 451 | 102 | ||||||
MORAVSKÉ NAFT.DOLY | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
ČSAD SLANÝ | 147.49 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 3 100.00 | -476.00% | 111 600 | 36 | +10.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
ČESKÉ CUKROVARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
HOTEL ESPLANADE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZRUP PŘÍBRAM | 165.00 | -307.00% | 1 485 | 9 | 195.00 | +10.00% | 5 850 | 30 | ||||||
METALIMEX | 2 200.00 | -222.00% | 2 200 | 1 | +10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
TEZAS | 64.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
LESTA OLOMOUC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KLENOTY BRNO | 90.92 | -499.00% | 7 274 | 80 | 99.00 | +10.00% | 1 485 | 15 | ||||||
JITKA JINDŘ.HRADEC | 138.00 | -142.00% | 45 126 | 327 | 136.00 | +10.00% | 8 701 | 64 | ||||||
MASNÝ PRŮM.VIMPERK | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 131.00 | -402.00% | 23 449 | 179 | 139.00 | +10.00% | 28 634 | 206 | ||||||
|