Top volume, RM System dne 24.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
| ALIACHEM | 810.00 | +188.00% | 948 510 | 1 171 | 772.00 | +1.00% | 164 215 | 210 | ||||||
| OKD | 60.00 | +169.00% | 423 300 | 7 055 | 55.00 | +2.00% | 155 856 | 2 735 | ||||||
| CIMEX KONCERN | 110.50 | 0.00% | 148 900 | 1 366 | ||||||||||
| IF BOHATSTVÍ | 730.00 | +41.00% | 443 840 | 608 | 711.00 | -1.00% | 146 066 | 205 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 295.00 | -231.00% | 75 815 | 257 | 297.50 | 0.00% | 127 068 | 434 | ||||||
| RIF | 530.00 | +37.00% | 492 370 | 929 | 522.00 | -1.00% | 126 111 | 243 | ||||||
| MOSTECKÁ UHEL.SP. | 180.50 | -500.00% | 0 | 0 | 165.00 | +5.00% | 124 781 | 724 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
| ZETES | 366.00 | -493.00% | 526 308 | 1 438 | 400.00 | +4.00% | 120 840 | 306 | ||||||
| SEVEROČESKÉ DOLY | 0 | 0 | 380.00 | +1.00% | 113 692 | 300 | ||||||||
| VODNÍ STAVBY | 1 355.00 | 0.00% | 1 043 350 | 770 | 1 302.00 | +3.00% | 111 373 | 89 | ||||||
| SG - INDUSTRY | 306.00 | +32.00% | 896 580 | 2 930 | 295.00 | +1.00% | 107 587 | 360 | ||||||
| ČESKÁ SPOŘITELNA | 0 | 0 | 210.00 | +1.00% | 105 322 | 492 | ||||||||
| KOLORA SEMILY | 255.00 | 0.00% | 208 845 | 819 | 288.00 | +4.00% | 104 359 | 383 | ||||||
| MORAV.CHEMIC. ZÁV. | 569.00 | 0.00% | 1 334 874 | 2 346 | 560.00 | +4.00% | 100 410 | 183 | ||||||
| SLOVÁCKÉ STROJÍRNY | 411.00 | +24.00% | 57 129 | 139 | 410.00 | 0.00% | 99 430 | 249 | ||||||
| ARCELORMITTAL | 265.00 | +192.00% | 170 395 | 643 | 254.00 | -2.00% | 98 882 | 393 | ||||||
| ZPS ZLÍN | 1 220.00 | +338.00% | 555 100 | 455 | 1 200.00 | 0.00% | 93 868 | 82 | ||||||
| TOMA | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
| ||||||||||||||
