The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 220.00 | -308.00% | 440 | 2 | 228.00 | -5.00% | 2 280 | 10 | ||||||
| JIRČANY | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
| ODKOLEK | 215.00 | +238.00% | 430 | 2 | +8.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 191.00 | +105.00% | 382 | 2 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| CUKROVAR KOJETÍN | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 781.00 | +497.00% | 2 343 | 3 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | -423.00% | 2 445 | 3 | 820.00 | +4.00% | 4 100 | 5 | ||||||
| CINEMART | 126.08 | -499.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 345.00 | +87.00% | 1 035 | 3 | 377.50 | -3.00% | 755 | 2 | ||||||
| RAŠKA | 225.00 | +135.00% | 675 | 3 | -10.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| GUMOTEX | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
| VELVANA | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | -263.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 150.00 | 0.00% | 3 450 | 3 | +1.00% | 0 | 0 | |||||||
| FORESTA | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
