The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 156.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 418.00 | -500.00% | 32 604 | 78 | 423.00 | -1.00% | 16 950 | 40 | ||||||
| GUMOKOV | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
| AUTOREPARIN | 44.65 | -500.00% | 714 | 16 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 197.60 | -500.00% | 790 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 90.25 | -500.00% | 1 354 | 15 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 266.00 | -500.00% | 12 768 | 48 | 225.00 | -1.00% | 16 545 | 71 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 58.52 | -500.00% | 2 985 | 51 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||||
| OHL ŽS | 570.00 | -500.00% | 115 710 | 203 | 558.00 | -5.00% | 24 552 | 44 | ||||||
| SEMPRA PRAHA | 60.80 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 139.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 195.70 | -500.00% | 64 190 | 328 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| UNIGEO | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| ČKD DUKLA PRAHA | 142.50 | -500.00% | 17 670 | 124 | 149.50 | 0.00% | 12 758 | 85 | ||||||
| ||||||||||||||
