The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | 162.00 | -10.00% | 2 592 | 16 | ||||||||
| JIHOČESKÁ KERAMIKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| NEALKO OLOMOUC | 469.00 | -486.00% | 40 803 | 87 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| ČSAD KARVINÁ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNISERVIS HR.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VUES BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNÍ SP.OPOČNO | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||||
| LESNA | 75.00 | 0.00% | 8 400 | 112 | -10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 670.00 | -117.00% | 10 050 | 15 | -10.00% | 0 | 0 | |||||||
| VARI | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSKD - INTRANS | 152.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.KRASLICE | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
| KARNOLA KRNOV | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 385.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| VODÁRENSKÁ | 131.12 | -499.00% | 1 573 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
