The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 150.00 | +87.00% | 25 300 | 22 | +12.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 155.00 | +43.00% | 2 310 | 2 | +11.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 71.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 0 | 0 | 239.00 | +10.00% | 15 535 | 65 | ||||||||
| MILKO | 224.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 315.00 | +500.00% | 6 300 | 20 | 280.00 | +10.00% | 5 040 | 18 | ||||||
| SPOJENÉ KARTÁČOVNY | 706.00 | +490.00% | 15 532 | 22 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 434.00 | +483.00% | 0 | 0 | 346.00 | +10.00% | 3 806 | 11 | ||||||
| SPALOVNA VYSOČANY | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| MRAZÍRNY DAŠICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVOMONTÁŽE Č.B. | 180.00 | 0.00% | 1 800 | 10 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| EKOS KROMĚŘÍŽ | 115.94 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| MARS SVRATKA | 173.02 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 409.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
