Lo price, RM System dne 24.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | -9.00% | 2 280 | 380 | ||||||||||
| SVAS | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
| SLUVIS PRAHA | 18.02 | -495.00% | 1 045 | 58 | 18.00 | 0.00% | 360 | 20 | ||||||
| TESLA VACUUM | 21.11 | +383.00% | 3 314 | 157 | 20.00 | 0.00% | 4 740 | 237 | ||||||
| ČKD POLOVODIČE PHA | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||||
| TESLA STRAŠNICE | 28.93 | +497.00% | 2 604 | 90 | 24.00 | -16.00% | 2 736 | 114 | ||||||
| ŘEMPO | 26.88 | -498.00% | 0 | 0 | 25.00 | +9.00% | 3 000 | 120 | ||||||
| MASOKOMB. KLADNO | 48.30 | -499.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
| RETEX | 69.24 | +498.00% | 1 662 | 24 | 38.00 | +9.00% | 380 | 10 | ||||||
| LABIT | 39.11 | -498.00% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||||
| CHRONOTECHNA | 52.10 | +195.00% | 2 553 | 49 | 41.00 | +3.00% | 1 368 | 35 | ||||||
| TEREOS TTD | 31.73 | -500.00% | 0 | 0 | 41.00 | -5.00% | 17 323 | 419 | ||||||
| CUKR. OVČÁRY | 57.81 | -499.00% | 0 | 0 | 41.50 | -8.00% | 664 | 16 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 0 | 0 | 44.00 | 0.00% | 880 | 20 | ||||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||||
| AUTOMOT | 71.40 | +500.00% | 4 213 | 59 | 46.00 | +3.00% | 1 560 | 36 | ||||||
| MOR.ZEM.HOLDING | 49.00 | -3.00% | 1 225 | 25 | ||||||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 1 089 | 22 | ||||||
| AVIA KUTNÁ HORA | 57.48 | -499.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| ||||||||||||||
