The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | -263.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 100.00 | +86.00% | 100 | 1 | +1.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 157.10 | -498.00% | 157 | 1 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| MATE | 98.00 | +66.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| SPALOVNA VYSOČANY | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| JIRČANY | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
| AGROSTAT N.BYST. | 25.00 | +137.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| SVAS | 18.00 | +495.00% | 270 | 15 | 10.00 | -9.00% | 420 | 42 | ||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | -500.00% | 285 | 3 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| BSH HOLICE | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 61.00 | 0.00% | 305 | 5 | 50.50 | -1.00% | 758 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
| STROJPLAST | 176.00 | +114.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
| ||||||||||||||
