The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 100.00 | +86.00% | 100 | 1 | +1.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | -2.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| MASNA STUDENÁ | 355.00 | -28.00% | 355 | 1 | 294.50 | -1.00% | 589 | 2 | ||||||
| METALIMEX | 2 200.00 | -222.00% | 2 200 | 1 | +10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 718.00 | -490.00% | 718 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 157.10 | -498.00% | 157 | 1 | -10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 191.00 | +105.00% | 382 | 2 | +1.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | -456.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 215.00 | +238.00% | 430 | 2 | +8.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 240.00 | 0.00% | 480 | 2 | -5.00% | 0 | 0 | |||||||
| MATE | 98.00 | +66.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 216.00 | 0.00% | 432 | 2 | 210.00 | +6.00% | 2 550 | 12 | ||||||
| SIF | 2 010.00 | -359.00% | 4 020 | 2 | ||||||||||
| SLADOVNA HODONICE | 1 155.00 | +43.00% | 2 310 | 2 | +11.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| STROJPLAST | 176.00 | +114.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 313.00 | 0.00% | 626 | 2 | 290.00 | +6.00% | 2 005 | 7 | ||||||
| ||||||||||||||
