The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 171.48 | -499.00% | 0 | 0 | 295.00 | 0.00% | 295 | 1 | ||||||
| ČEDOK | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
| DENTAL | 1 325.00 | -467.00% | 0 | 0 | 1 273.00 | -4.00% | 1 273 | 1 | ||||||
| GUMOKOV | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
| HIKOR PÍSEK | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
| HOTEL JALTA PRAHA | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 290.00 | +10.00% | 290 | 1 | ||||||
| MASOKOMB.POLIČKA | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | -476.00% | 4 600 | 10 | 440.00 | +10.00% | 440 | 1 | ||||||
| RUDOLF JELÍNEK | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
| SANATORIUM MŠENÉ | 0 | 0 | 360.00 | -5.00% | 360 | 1 | ||||||||
| SČ ARMATURKA | 602.00 | +16.00% | 19 866 | 33 | 540.00 | +1.00% | 540 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 974.00 | -5.00% | 974 | 1 | ||||||||
| TRIOLA | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
| VÚZORT | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||||
| WIENERBERGER MCP | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||||
| IF PORTFOLIOVÝ | 135.00 | +9.00% | 270 | 2 | ||||||||||
| SOLNÉ MLÝNY | 570.00 | -484.00% | 0 | 0 | 540.00 | +2.00% | 1 080 | 2 | ||||||
| ||||||||||||||
