The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 105.00 | +500.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| AUTOMOT | 71.40 | +500.00% | 4 213 | 59 | 46.00 | +3.00% | 1 560 | 36 | ||||||
| BOTAS | 136.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 152.25 | +500.00% | 33 800 | 222 | +22.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
| IMPS | 189.00 | +500.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 176.40 | +500.00% | 2 822 | 16 | 150.00 | 0.00% | 900 | 6 | ||||||
| MADETA | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
| JITONA | 103.95 | +500.00% | 4 158 | 40 | 91.00 | +1.00% | 1 448 | 16 | ||||||
| KOVOHUTĚ DĚČÍN | 114.45 | +500.00% | 2 289 | 20 | -4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 86.31 | +500.00% | 3 021 | 35 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 357.00 | +500.00% | 0 | 0 | 253.50 | -9.00% | 6 338 | 25 | ||||||
| LESNÍ SPOL.BROUMOV | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 162.75 | +500.00% | 3 255 | 20 | 116.00 | 0.00% | 3 480 | 30 | ||||||
| LES. SPOL.PŘIBYSL. | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 315.00 | +500.00% | 6 300 | 20 | 280.00 | +10.00% | 5 040 | 18 | ||||||
| LESNÍ SP.ŽEL.RUDA | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
