The Prague Stock Exchange and RM-System - daily results dne 24.5.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 64.87 | +498.00% | 7 590 | 117 | +100.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | +47.00% | 0 | 0 | |||||||||
| ÚVR MNÍŠEK P.BRDY | 0 | 0 | 219.00 | +46.00% | 2 190 | 10 | ||||||||
| KOZAK KLATOVY | 93.68 | -499.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 218.00 | -480.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 0 | 0 | +40.00% | 0 | 0 | |||||||||
| KERAM.ZÁV.ZNOJMO | 389.00 | -488.00% | 2 723 | 7 | +38.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +37.00% | 0 | 0 | |||||||||||
| ČSAD JABLONEC N.N. | 78.90 | +499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
| ALMET | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||||
| UNION CUKR | 68.25 | +500.00% | 13 104 | 192 | +26.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 152.25 | +500.00% | 33 800 | 222 | +22.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 569.00 | +498.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| RAKO | 1 100.00 | +476.00% | 82 500 | 75 | +18.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 791.00 | +490.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 27 540 | 60 | +14.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 160.00 | -40.00% | 20 800 | 130 | +13.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 390.00 | 0.00% | 10 140 | 26 | +13.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 532.00 | +493.00% | 39 368 | 74 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
