The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -5.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 473.00 | +0.63% | 813 087 | 1 719 | 467.10 | +1.00% | 494 957 | 1 063 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 806.00 | +1.38% | 1 861 860 | 2 310 | 800.00 | +1.00% | 290 309 | 366 | ||||||
A&A | 1 653.00 | -1.00% | 19 836 | 12 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -3.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 49.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 833 | 33 | ||||||
ACTUS | +6.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 814 | 80 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 94.50 | -2.54% | 157 815 | 1 670 | 93.10 | +1.00% | 104 047 | 1 091 | ||||||
AGB IF II | 174.60 | +5.00% | 306 420 | 1 623 | ||||||||||
AGB, PODÍLOVÝ FOND | 597.00 | 0.00% | 1 919 952 | 3 216 | 584.10 | 0.00% | 495 430 | 839 | ||||||
AGRA PŘELOUČ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 130.00 | +1.56% | 489 190 | 3 763 | 131.00 | +2.00% | 93 048 | 684 | ||||||
AGRODAT | 167.58 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 620 | 84 | ||||||
AGROKLAS SLAVKOV | 373.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 139.00 | -2.00% | 11 019 | 81 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGRONA | 63.17 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
AGROPODNIK DVORCE | 47.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 400 | 168 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
AGROSLUŽBY CHEB | 324.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 9 240 | 159 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 149.24 | -4.99% | 23 729 | 159 | 126.00 | -9.00% | 2 646 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 29.95 | -4.98% | 1 408 | 47 | -9.00% | 0 | 0 | |||||||
AGRO-TEX | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
AGROZET CHABAŘOV. | 33.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 26.00 | +4.00% | 1 620 | 65 | ||||||||||
AGS JIČÍN | 108.15 | +5.00% | 3 245 | 30 | 102.00 | -6.00% | 3 828 | 37 | ||||||
AGT | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 179.28 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
AKRO OPF GLOBAL. | 124.00 | -4.00% | 135 834 | 1 080 | ||||||||||
AKRO OPF PROG.SPOL | 134.50 | -9.00% | 18 246 | 135 | ||||||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ALIACHEM | 519.00 | +1.76% | 323 337 | 623 | 505.00 | -1.00% | 136 553 | 271 | ||||||
ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ALLFROST | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALMET | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 43 500 | 29 | ||||||
ALPHA-EFFECT | 771.00 | 0.00% | 1 388 571 | 1 801 | 765.00 | 0.00% | 589 319 | 774 | ||||||
ALPINE-IPS OSTRAVA | 430.00 | 0.00% | 0 | 0 | 464.00 | +6.00% | 13 920 | 30 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|