Hi price, The Prague Stock Exchange dne 24.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.01 | -1.63% | 41 634 | 13 832 | 3.10 | -2.00% | 19 477 | 6 174 | ||||||
| ČKD POLYSERVIS | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 1 080 | 90 | ||||||
| UNIRELEX | 12.70 | +0.79% | 19 050 | 1 500 | 12.90 | -3.00% | 13 588 | 1 080 | ||||||
| ČKD POLOVODIČE PHA | 12.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 13.10 | +0.38% | 21 091 | 1 610 | 12.60 | -5.00% | 7 470 | 600 | ||||||
| HARVARD.CESTOV.PF | 15.49 | -4.96% | 3 253 | 210 | -10.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 15.72 | -4.95% | 7 923 | 504 | -4.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
| STAV.POD.JABLONEC | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 17.15 | -4.98% | 10 805 | 630 | +3.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 17.21 | -4.54% | 12 821 | 745 | 17.20 | +2.00% | 11 860 | 700 | ||||||
| HARV.BANK.FIN.PF | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 18.00 | 0.00% | 3 564 | 198 | +3.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 18.00 | 0.00% | 25 200 | 1 400 | 18.00 | +2.00% | 18 170 | 1 010 | ||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 560 | 65 | ||||||
| HARV.RŮST.II PF | 20.05 | -4.97% | 15 980 | 797 | 19.20 | -2.00% | 25 082 | 1 258 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| SLUVIS PRAHA | 20.80 | +1.76% | 749 | 36 | 21.00 | 0.00% | 777 | 37 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 21.39 | -4.97% | 53 154 | 2 485 | 21.00 | -8.00% | 41 236 | 1 932 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 21.98 | +4.96% | 615 | 28 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.25 | 0.00% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| TESLA VACUUM | 22.50 | +4.69% | 18 000 | 800 | 23.00 | +5.00% | 1 150 | 50 | ||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 248 | 52 | ||||||
| KAPP | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.10 | +5.00% | 2 264 | 98 | -6.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 23.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 23.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | 39.80 | -1.00% | 677 | 17 | ||||||
| SOBONA | 25.92 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.00% | 408 | 16 | ||||||
| TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 27.80 | -4.98% | 2 891 | 104 | -9.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 27.81 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 28.35 | +5.00% | 0 | 0 | 26.00 | -7.00% | 2 600 | 100 | ||||||
| VESELSKÉ NÁB. ZÁV. | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 452 | 15 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| LIBERTA | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
| ||||||||||||||
