The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 324.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| JIRČANY | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 207.00 | +10.00% | 4 347 | 21 | ||||||||||
| ČS.KERAMIKA | 75.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAT | +10.00% | 0 | 0 | |||||||||||
| LESTA OLOMOUC | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 181.00 | +10.00% | 3 258 | 18 | ||||||||||
| BUZULUK KOMÁROV | 464.00 | +3.11% | 30 624 | 66 | +10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMING | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
