The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
ŽOSKA | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 105.50 | -3.21% | 1 055 | 10 | 99.50 | 0.00% | 4 975 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 780.00 | +0.54% | 625 500 | 225 | 2 739.10 | -5.00% | 69 692 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 354.00 | 0.00% | 281 076 | 794 | 352.60 | 0.00% | 239 787 | 682 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 186.10 | +0.59% | 10 608 | 57 | 172.20 | -1.00% | 8 547 | 52 | ||||||
ŽELEZÁRNY CHOMUTOV | 224.00 | -1.32% | 123 200 | 550 | 220.00 | 0.00% | 37 620 | 171 | ||||||
ŽELEZÁRNY HRÁDEK | 201.00 | -2.42% | 31 155 | 155 | 184.00 | -3.00% | 12 091 | 61 | ||||||
ŽEL.STAVITEL.PRAHA | 612.00 | 0.00% | 0 | 0 | 564.00 | -4.00% | 8 460 | 15 | ||||||
ŽDB | 306.00 | +4.79% | 61 200 | 200 | 298.00 | -2.00% | 37 685 | 129 | ||||||
ŽĎAS | 732.00 | -4.93% | 662 460 | 905 | 740.00 | +1.00% | 159 561 | 212 | ||||||
ZZV PRACHATICE | 82.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.10 | +1.08% | 4 246 | 42 | +7.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 79.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|