The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 39 | 1 | ||||||
| STAS ZLIČÍN | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| LIGNUM HODONÍN | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| ARMATURKA Č.TŘEB. | 3.00 | -25.00% | 90 | 30 | ||||||||||
| BSH HOLICE | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| POTRAVINY CENTRUM | 23.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| CHIRANA MODŘANY | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
| SILKA | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| SČC | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| PRŮMYSL KAMENE | 63.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 190 | 20 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 96.50 | -4.00% | 193 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
| KB LIKÉR | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| ||||||||||||||
