Top volume, RM System dne 24.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 87.31 | +0.29% | 11 570 982 | 134 739 | 86.00 | -0.34% | 67 448 888 | 792 955 | ||||||
O2 C.R. | 692.30 | -3.91% | 485 848 755 | 693 451 | 693.90 | -3.51% | 6 252 487 | 8 850 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 4 450 000 | 445 | ||||||||||
IF BOHATSTVÍ | 1 579.00 | +0.12% | 220 490 | 140 | 1 561.40 | -0.27% | 3 945 665 | 2 625 | ||||||
INTERSIGMA | 75.00 | +0.67% | 3 075 750 | 41 010 | ||||||||||
1.IF ŽIVNOBANKA | 690.00 | +1.47% | 1 107 593 | 1 610 | 676.40 | -1.22% | 2 819 221 | 4 148 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 670 000 | 267 | ||||||
YSE AKCIONÁŘŮ OPF | 259.90 | -0.03% | 12 475 | 48 | 256.50 | -1.00% | 1 369 096 | 5 357 | ||||||
ČESKÉ RADIOKOMUN. | 1 665.00 | -3.36% | 211 063 003 | 125 434 | 1 670.10 | -4.32% | 1 203 473 | 709 | ||||||
KOMERČNÍ BANKA | 811.50 | -3.46% | 188 292 399 | 229 089 | 820.00 | -2.72% | 1 195 749 | 1 445 | ||||||
FINOP HOLDING | 410.00 | +4.45% | 139 400 | 340 | 413.80 | -0.28% | 998 218 | 2 360 | ||||||
UNIPETROL | 53.65 | -4.16% | 24 262 729 | 450 998 | 54.00 | -3.74% | 865 275 | 15 935 | ||||||
RIF | 1 505.00 | -0.13% | 10 217 900 | 6 801 | 1 495.10 | -0.19% | 834 317 | 558 | ||||||
KOMERČNÍ BANKA IF | 880.00 | -0.33% | 853 125 | 965 | 879.10 | -0.05% | 813 657 | 923 | ||||||
ČEZ | 106.30 | -1.43% | 49 181 161 | 463 856 | 105.70 | -1.30% | 563 742 | 5 234 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 169.00 | -0.76% | 765 498 | 653 | 1 152.10 | -1.55% | 435 408 | 375 | ||||||
PLZEŇSKÁ IS | 419.90 | +4.71% | 422 253 | 1 053 | ||||||||||
P.I.F. | 845.00 | +0.77% | 240 825 | 285 | 836.20 | -0.10% | 421 847 | 504 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 260.00 | -6.43% | 407 977 | 288 | ||||||||||
PHILIP MORRIS ČR A | 5 750.00 | -3.74% | 322 000 | 56 | 5 899.90 | -0.84% | 400 076 | 67 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 291.90 | 0.00% | 392 192 | 74 | ||||||
PPF INVEST.HOLDING | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
BVV BRNO | 2 720.00 | +0.36% | 10 880 | 4 | 2 785.10 | 0.00% | 344 385 | 123 | ||||||
ZÁS. TEPLEM VSETÍN | 1 300.00 | 0.00% | 286 380 | 215 | ||||||||||
ALPHA-EFFECT | 1 520.00 | -0.39% | 272 752 | 180 | ||||||||||
HARVARD.PRŮM.HOLD. | 82.00 | +0.24% | 235 697 | 2 904 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 73.90 | +8.51% | 221 833 | 3 407 | ||||||||||
ZLATÝ IF KVANTO | 428.00 | -0.46% | 136 104 | 318 | 423.00 | -0.70% | 219 203 | 513 | ||||||
ŽIVNOBANKA-PODÍL.F | 639.10 | -0.91% | 83 320 | 130 | 643.20 | 0.00% | 216 072 | 336 | ||||||
ČESKÁ SPOŘITELNA | 199.45 | -3.41% | 83 836 781 | 414 967 | 200.40 | -1.86% | 202 690 | 1 006 | ||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | +0.88% | 112 370 | 90 | 1 250.00 | -0.79% | 163 035 | 131 | ||||||
PARAMO | 586.70 | -4.98% | 0 | 0 | 501.10 | -4.16% | 156 507 | 310 | ||||||
KVANTO IPF | 508.00 | +0.39% | 51 686 | 102 | 504.10 | +0.01% | 114 439 | 227 | ||||||
K.S.I.O.-1.PF | 89.60 | -1.32% | 113 904 | 1 120 | ||||||||||
APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.10 | -7.17% | 106 489 | 5 463 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 105 883 | 337 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 62 044 | 34 | 1 823.00 | +0.16% | 105 008 | 58 | ||||||
IPS SKANSKA | 124.61 | -0.81% | 633 500 | 5 000 | 122.50 | -3.46% | 104 124 | 845 | ||||||
DOBRUŠSKÉ STROJÍR. | 790.00 | 0.00% | 97 080 | 120 | ||||||||||
IF OBCHODU | 1 111.00 | -0.80% | 11 110 | 10 | 1 110.20 | -0.08% | 95 445 | 86 | ||||||
THESAURUS | 1 043.00 | -1.60% | 104 300 | 100 | 1 031.50 | -1.85% | 90 367 | 87 | ||||||
PIVOVARSKÝ HOLDING | 460.00 | +6.82% | 85 773 | 192 | ||||||||||
FERONA | 220.10 | +2.37% | 84 957 | 388 | ||||||||||
KABELOVNA DĚČÍN | 970.00 | +12.07% | 82 650 | 86 | ||||||||||
MORAVSKOSLEZ. UPF | 1 321.00 | -4.96% | 0 | 0 | 1 305.00 | -2.62% | 79 548 | 60 | ||||||
I.EPIC HOLDING | 615.00 | -0.01% | 79 400 | 127 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 78 296 | 914 | ||||||
ZLATÝ UPF | 105.10 | 0.00% | 68 515 | 650 | ||||||||||
ČESKÝ UPF | 1 349.00 | -2.59% | 67 450 | 50 | 1 303.10 | -3.47% | 66 402 | 50 | ||||||
ŠKODA | 73.00 | -4.62% | 146 | 2 | 77.00 | -8.76% | 65 527 | 851 | ||||||
IF BOH.DOP.KOMEN. | 491.00 | -2.19% | 54 957 | 110 | ||||||||||
LATER CHRUDIM | 655.00 | -0.01% | 53 058 | 81 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +1.97% | 49 310 | 10 | ||||||
IVAX - CR | 710.00 | +0.42% | 7 100 | 10 | 700.00 | +3.61% | 47 415 | 65 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 45 800 | 76 | ||||||
MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 650.00 | +5.74% | 45 102 | 28 | ||||||
SPIF VŠEOBECNÝ | 97.10 | -0.20% | 12 720 | 131 | 95.70 | -0.51% | 44 377 | 460 | ||||||
PIVOVAR V.POPOVICE | 328.10 | +9.65% | 43 825 | 139 | ||||||||||
BVV INVEST IS | 90.50 | -1.30% | 43 635 | 470 | ||||||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 43 065 | 165 | ||||||
|