The Prague Stock Exchange and RM-System - daily results dne 24.5.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 916.00 | -0.04% | 1 916 | 1 | ||||||
DŮM MÓDY | 511.50 | -2.19% | 512 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 780.00 | +2.92% | 13 900 | 5 | 2 010.00 | -8.84% | 2 010 | 1 | ||||||
DOPLA PAP | 275.00 | 0.00% | 275 | 1 | ||||||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
GUMOTEX | 161.00 | 0.00% | 161 | 1 | ||||||||||
CRYSTALEX | 62.74 | +4.98% | 0 | 0 | 87.00 | -9.65% | 87 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 907.80 | +9.99% | 908 | 1 | ||||||||||
INFUSIA | 211.80 | 0.00% | 212 | 1 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 21.60 | -10.00% | 43 | 2 | ||||||||||
IDEAL STANDARD | 244.10 | -0.04% | 488 | 2 | ||||||||||
MASNA STUDENÁ | 85.10 | -0.11% | 170 | 2 | ||||||||||
BRISK TÁBOR | 158.20 | -0.06% | 316 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 499.00 | -0.41% | 998 | 2 | ||||||||||
KOVOŠROT DĚČÍN | 183.20 | 0.00% | 366 | 2 | ||||||||||
SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | -0.20% | 498 | 2 | ||||||
TEXLEN | 27.30 | -1.08% | 55 | 2 | ||||||||||
SKLO BOHEMIA | 294.10 | -1.96% | 588 | 2 | ||||||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 2 040 | 3 | ||||||
PSVS | 139.70 | +0.14% | 419 | 3 | ||||||||||
ZČ ENERGETIKA | 1 995.00 | +5.00% | 0 | 0 | 1 993.20 | +9.99% | 5 980 | 3 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -3.25% | 15 600 | 3 | ||||||
KOVOHUTĚ ČELAKOV. | 51.00 | +4.08% | 153 | 3 | ||||||||||
MIKROP ČEBÍN | 151.10 | 0.00% | 453 | 3 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 891.10 | +9.98% | 2 673 | 3 | ||||||
GEODEZIE BRNO | 485.00 | -0.02% | 1 455 | 3 | ||||||||||
KAOLIN HLUBANY | 390.00 | -9.57% | 1 170 | 3 | ||||||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 180.00 | -4.50% | 720 | 4 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | -4.99% | 0 | 0 | 364.50 | -0.13% | 1 458 | 4 | ||||||
INTERHOTEL VORONĚŽ | 75.60 | 0.00% | 302 | 4 | ||||||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 3 520 | 4 | ||||||
REDASH | 51.00 | 0.00% | 204 | 4 | ||||||||||
CEMOS | 346.00 | 0.00% | 1 384 | 4 | ||||||||||
VÝCHODOČ.INV.FOND | 287.30 | 0.00% | 1 437 | 5 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.10 | 0.00% | 1 601 | 5 | ||||||
TYLEX LETOVICE | 85.60 | -5.30% | 428 | 5 | ||||||||||
SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +1.28% | 7 500 | 5 | ||||||
SELGEN | 180.00 | 0.00% | 900 | 5 | ||||||||||
ČECHOFRACHT | 605.00 | +10.00% | 3 025 | 5 | ||||||||||
JÄKL KARVINÁ | 152.00 | -5.00% | 912 | 6 | ||||||||||
STABE-BER.STAVEBNÍ | 60.00 | 0.00% | 360 | 6 | ||||||||||
Holcim (Česko) | 1 077.00 | 0.00% | 0 | 0 | 1 137.50 | +0.22% | 6 825 | 6 | ||||||
GRANDHOTEL PUPP | 665.10 | -2.56% | 3 991 | 6 | ||||||||||
LÁZNĚ LUHAČOVICE | 423.00 | -3.07% | 2 517 | 6 | ||||||||||
KNOF.PRŮM.ŽIROV. | 143.00 | 0.00% | 858 | 6 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 6 300 | 6 | ||||||||||
VOD.A KAN.NÁCHOD | 90.00 | +2.15% | 540 | 6 | ||||||||||
ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 112.40 | -0.35% | 674 | 6 | ||||||
SOLNÉ MLÝNY | 324.60 | +3.70% | 1 730 | 6 | ||||||||||
KLENOTY AURUM | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 470.30 | -4.98% | 2 822 | 6 | ||||||||||
DENTAL | 650.00 | 0.00% | 4 530 | 7 | ||||||||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 800.10 | -8.85% | 12 352 | 7 | ||||||
JITEX PÍSEK | 56.00 | 0.00% | 392 | 7 | ||||||||||
INSPEKTA | 3 000.00 | -4.76% | 21 000 | 7 | ||||||||||
SČC | 42.50 | +0.47% | 340 | 8 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 240 | 8 | ||||||||||
MSA | 78.35 | 0.00% | 0 | 0 | 92.30 | 0.00% | 738 | 8 | ||||||
RYBÁŘSTVÍ TELČ | 96.00 | -9.85% | 768 | 8 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 353.10 | +0.71% | 2 824 | 8 | ||||||||||
|